Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

2.7000
-0.0800 (-2.88%)
NASDAQ· Last Trade: Sep 2nd, 3:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20262.802.872.662.7832,6702.78
8/31/20262.822.972.762.8250,6972.82
8/28/20262.772.842.732.7520,2542.75
8/27/20262.832.832.702.8160,5432.81
8/26/20262.583.102.582.82130,1182.82
8/25/20262.832.962.592.5944,2312.59
8/24/20263.043.042.882.8843,4742.88
8/21/20263.043.082.853.0069,0943.00
8/20/20262.893.142.892.96106,9262.96
8/19/20262.893.042.822.9750,4892.97
8/18/20262.983.252.902.9376,9982.93
8/17/20263.373.502.962.96100,2742.96
8/14/20263.243.553.163.31127,3953.31
8/13/20263.333.373.153.1779,9633.17
8/12/20263.533.533.153.15105,1403.15
8/11/20263.343.803.283.55137,8433.55
8/10/20263.063.953.013.45428,0313.45
8/07/20262.843.502.813.14556,0803.14
8/06/20262.703.222.583.2216,747,5133.22
8/05/20260.330.340.330.33368,7802.64
8/04/20260.350.350.320.34567,7692.68
8/03/20260.330.400.330.351,205,6202.84
7/31/20260.340.460.330.373,270,5082.93
7/30/20260.350.360.320.35200,2082.78
7/29/20260.350.360.340.36149,1132.86
7/28/20260.380.390.340.36290,6282.85
7/27/20260.410.410.370.38303,5423.02
7/24/20260.400.410.390.40297,0833.24
7/23/20260.450.450.390.40372,3983.20
7/22/20260.440.470.430.43537,9173.44
7/21/20260.440.530.410.513,144,8794.09
7/20/20260.420.510.410.492,117,8263.88
7/17/20260.400.540.360.467,374,4523.65
7/16/20260.430.440.410.42267,2293.39
7/15/20260.430.480.410.441,440,0593.54
7/14/20260.460.460.390.40618,0893.23
7/13/20260.520.550.420.47810,8803.75
7/10/20260.610.640.520.581,490,2414.64
7/09/20260.660.680.640.661,155,1545.30
7/08/20260.760.760.700.731,501,8595.83
7/07/20260.721.020.690.7562,138,9276.00
7/06/20260.850.930.690.7116,303,3695.71
7/02/20260.960.980.820.843,164,7926.70
7/01/20261.001.030.870.92496,0267.36
6/30/20261.181.180.871.01773,1438.08
6/29/20261.121.431.091.172,201,3699.36
6/26/20261.181.201.101.15151,0219.20
6/25/20261.231.251.101.22269,5769.76
6/24/20261.281.331.241.25283,88410.00
6/23/20261.441.441.291.382,658,47611.04
6/22/20261.281.401.241.35683,70610.80
6/18/20261.661.681.321.3211,215,41210.56
6/17/20261.371.501.201.206,566,0689.60
6/16/20261.271.561.241.501,484,19912.00
6/15/20261.961.991.371.4812,468,32811.84
6/12/20262.873.641.371.47105,120,17911.76
6/11/20261.141.321.021.0526,657,9698.40
6/10/20261.451.451.151.24410,4389.92
6/09/20261.511.691.321.562,236,37112.48
6/08/20261.202.651.132.6521,076,14021.20
6/05/20261.221.241.061.068,2058.48
6/04/20261.221.311.171.2919,46010.33
6/03/20261.241.241.201.232,7909.83
6/02/20261.131.291.101.2536,88110.00