Calamos Convertible and High Income Fund (CHY)

12.24
-0.07 (-0.54%)
NASDAQ · Last Trade: Apr 23rd, 3:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Calamos Convertible and High Income Fund (CHY)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202612.2612.3712.1912.31211,68912.31
4/21/202612.2912.3612.1512.19349,54412.19
4/20/202612.1512.2612.0212.26227,88412.26
4/17/202612.1012.1412.0312.06238,18812.06
4/16/202612.0212.0711.9612.05232,36912.05
4/15/202611.9512.0111.9012.00202,71712.00
4/14/202611.9511.9711.8811.96142,55311.96
4/13/202611.9011.9711.8111.95186,10911.85
4/10/202612.0012.0011.8711.90148,66411.80
4/09/202611.8011.9811.7611.98250,73811.88
4/08/202611.5511.8011.5111.73308,73811.63
4/07/202611.2711.4011.2011.40235,74711.30
4/06/202611.2511.3311.1411.26191,05911.17
4/02/202610.9911.2910.9011.28207,66811.19
4/01/202610.8911.2610.8911.13243,10211.04
3/31/202610.6110.9410.6110.89490,39710.80
3/30/202610.8010.9010.4110.59317,77010.50
3/27/202611.1311.1310.7510.77329,03510.68
3/26/202611.4511.4911.1211.13187,36611.04
3/25/202611.4411.6011.4411.51111,22011.41
3/24/202611.3811.5011.3811.43162,65311.33
3/23/202611.4311.6611.3511.43172,75211.33
3/20/202611.6711.7011.3311.40223,98811.30
3/19/202611.6211.6311.5211.62127,76611.52
3/18/202611.6311.7411.6311.66125,07111.56
3/17/202611.5911.7011.4411.67161,68911.57
3/16/202611.4711.5911.4311.4993,42911.40
3/13/202611.3611.4711.3311.37117,88311.27
3/12/202611.5811.7011.4611.48104,85511.28
3/11/202611.6711.8011.5111.56311,61511.36
3/10/202611.4211.8111.4211.67303,76311.47
3/09/202611.3411.4811.2011.37306,62411.18
3/06/202611.7211.7911.5211.55262,67511.35
3/05/202611.9011.9011.7311.83261,44211.63
3/04/202611.8211.9611.8211.92182,83211.72
3/03/202611.9511.9511.6511.81272,04611.61
3/02/202611.9312.0211.9212.00236,63911.80
2/27/202611.9212.0411.9211.99103,23211.79
2/26/202612.1112.1111.9812.06142,22811.85
2/25/202612.0712.1212.0512.06160,23111.85
2/24/202611.9812.0411.9311.97167,12011.77
2/23/202612.0512.0811.9111.96297,53211.76
2/20/202612.0412.0711.9512.01163,71511.81
2/19/202612.0512.0511.9511.99178,26411.79
2/18/202612.0712.1111.9612.01188,06611.81
2/17/202611.9712.0511.9011.98132,47011.78
2/13/202611.9212.0211.8211.99202,39311.79
2/12/202612.0612.0611.9111.99145,73711.69
2/11/202612.0112.0711.9512.02182,94611.72
2/10/202611.9412.0011.8411.98221,65311.68
2/09/202611.7811.9311.7411.92243,23211.62
2/06/202611.4811.7611.4811.73212,68511.43
2/05/202611.5711.6011.4211.50249,52111.21
2/04/202611.7811.7911.4611.60290,00411.31
2/03/202611.7611.7911.6111.75188,29011.45
2/02/202611.5711.7711.5511.69261,12511.40
1/30/202611.8711.8811.6611.73205,11311.43
1/29/202611.9511.9811.7711.93257,14211.63
1/28/202611.8611.9611.8511.92268,26411.62
1/27/202611.8111.8311.7511.80173,35511.50
1/26/202611.7211.8211.7211.77202,72711.47
1/23/202611.7611.7911.7211.77192,30811.47