Clearmind Medicine Inc. - Common Shares (CMND)

3.9800
+1.0700 (36.77%)
NASDAQ· Last Trade: Jun 6th, 7:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20263.714.553.263.9841,829,6193.98
6/04/20262.873.002.842.91126,0002.91
6/03/20262.843.152.752.91172,5582.91
6/02/20263.153.172.902.92254,3502.92
6/01/20262.883.542.593.171,069,2383.17
5/29/20260.004.663.153.5844,925,0383.58
5/28/20262.362.572.362.4567,9462.45
5/27/20262.542.682.372.4871,0782.48
5/26/20262.302.702.282.59331,1432.59
5/22/20262.422.422.102.26110,6172.26
5/21/20262.502.552.262.46182,7162.46
5/20/20260.220.250.220.251,964,6322.52
5/19/20260.240.270.230.245,197,5292.36
5/18/20260.580.600.340.3868,148,0323.80
5/15/20260.520.540.520.52264,9585.20
5/14/20260.540.550.530.53244,9295.29
5/13/20260.550.560.520.52189,1485.20
5/12/20260.560.580.540.54514,9555.40
5/11/20260.560.560.520.52369,2195.20
5/08/20260.550.570.540.55373,7785.51
5/07/20260.560.600.540.56460,9125.63
5/06/20260.600.600.520.56861,7615.59
5/05/20260.650.660.600.611,043,1616.11
5/04/20260.680.680.660.68296,3056.75
5/01/20260.690.730.650.66818,0596.58
4/30/20260.710.730.700.71661,3287.12
4/29/20260.730.730.690.70495,9596.96
4/28/20260.730.740.700.74784,7377.37
4/27/20260.800.810.720.732,022,1077.30
4/24/20260.830.840.800.811,934,1168.12
4/23/20260.810.830.750.821,740,5558.18
4/22/20260.750.900.710.854,396,7798.54
4/21/20260.991.010.770.8212,022,9808.20
4/20/20261.331.521.051.14224,948,67811.40
4/17/20260.760.760.670.721,710,9797.20
4/16/20260.670.860.590.8310,583,7158.35
4/15/20260.800.800.650.652,306,4796.50
4/14/20260.930.980.740.9122,459,8699.10
4/13/20261.271.491.261.4399,37614.30
4/10/20261.191.331.181.2869,98612.80
4/09/20261.321.371.191.2040,33412.00
4/08/20261.271.401.241.3188,36613.10
4/07/20261.181.281.151.2494,75512.40
4/06/20261.071.181.071.1773,58211.70
4/02/20261.081.081.051.0846,51210.80
4/01/20261.061.081.001.08106,86810.80
3/31/20261.001.040.891.04180,16110.40
3/30/20260.821.000.781.00203,5579.98
3/27/20260.720.840.720.81105,8038.14
3/26/20260.720.740.690.7420,3427.37
3/25/20260.710.720.670.7242,5717.20
3/24/20260.660.670.640.6714,7746.68
3/23/20260.630.680.630.67102,5326.71
3/20/20260.630.670.620.6641,4906.60
3/19/20260.620.710.600.66429,3666.55
3/18/20260.760.880.590.68544,1156.76
3/17/20260.730.880.720.75691,1437.50
3/16/20260.770.780.700.74115,5057.40
3/13/20260.830.840.750.78242,9407.80
3/12/20260.950.960.780.83150,4358.29
3/11/20261.101.110.900.94288,2019.37
3/10/20261.021.180.971.00337,88010.00
3/09/20261.111.110.991.02102,99810.20
3/06/20261.111.151.091.1416,15511.40