Envoy Medical, Inc. - Class A Common Stock (COCH)

0.7100
+0.0200 (2.90%)
NASDAQ· Last Trade: Jun 4th, 1:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Envoy Medical, Inc. - Class A Common Stock (COCH)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20260.700.700.680.6946,9330.69
6/02/20260.690.710.690.70365,9050.70
6/01/20260.710.720.690.70140,7030.70
5/29/20260.700.710.690.7147,4270.71
5/28/20260.710.710.670.7073,4050.70
5/27/20260.710.710.670.6985,5660.69
5/26/20260.690.720.690.70155,2370.70
5/22/20260.720.730.700.7172,5260.71
5/21/20260.730.730.700.73178,0310.73
5/20/20260.710.740.710.73120,4520.73
5/19/20260.700.770.700.74210,8640.74
5/18/20260.670.730.650.71258,4820.71
5/15/20260.650.670.650.6559,5600.65
5/14/20260.660.680.660.6670,3080.66
5/13/20260.690.690.650.6663,1660.66
5/12/20260.630.680.630.68156,5840.68
5/11/20260.690.690.630.64195,7070.64
5/08/20260.680.680.630.65126,6680.65
5/07/20260.680.700.650.66128,8690.66
5/06/20260.670.700.670.6871,9220.68
5/05/20260.690.710.670.7077,5540.70
5/04/20260.680.720.680.69151,9920.69
5/01/20260.700.700.670.68107,9500.68
4/30/20260.690.700.660.6865,3670.68
4/29/20260.640.690.640.68138,9100.68
4/28/20260.660.690.620.63284,1910.63
4/27/20260.670.680.640.6589,7400.65
4/24/20260.680.690.660.6765,0060.67
4/23/20260.690.710.670.69253,2900.69
4/22/20260.710.720.660.6997,1520.69
4/21/20260.690.730.680.7146,8530.71
4/20/20260.700.720.690.70119,3690.70
4/17/20260.690.730.690.71197,4670.71
4/16/20260.720.730.680.70149,8950.70
4/15/20260.670.720.660.72104,0680.72
4/14/20260.640.690.640.67100,1510.67
4/13/20260.610.640.610.64112,9640.64
4/10/20260.660.660.600.61170,0950.61
4/09/20260.670.670.640.65112,4580.65
4/08/20260.690.710.640.66244,0410.66
4/07/20260.700.730.650.68311,8250.68
4/06/20260.760.760.700.70193,1380.70
4/02/20260.720.760.680.75122,9100.75
4/01/20260.700.720.670.70297,6630.70
3/31/20260.690.690.650.67165,4320.67
3/30/20260.670.670.630.6490,1720.64
3/27/20260.680.690.620.65170,0990.65
3/26/20260.680.700.670.69200,9840.69
3/25/20260.690.740.670.68220,1060.68
3/24/20260.810.810.680.68341,1970.68
3/23/20260.800.820.750.75220,3380.75
3/20/20260.830.880.750.781,753,0990.78
3/19/20260.850.910.830.83422,3620.83
3/18/20260.860.940.840.84415,1560.84
3/17/20260.890.950.800.83724,9180.83
3/16/20260.820.950.810.901,184,3200.90
3/13/20260.740.840.740.79519,0320.79
3/12/20260.750.780.740.75398,3160.75
3/11/20260.710.770.670.76962,5260.76
3/10/20260.710.710.680.70137,4460.70
3/09/20260.650.710.630.68159,3060.68
3/06/20260.700.700.640.65193,1590.65
3/05/20260.700.710.680.69136,0100.69
3/04/20260.670.730.660.70167,6130.70