EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

25.33
+0.18 (0.72%)
NASDAQ · Last Trade: Mar 7th, 11:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202624.6525.5724.3825.331,110,43025.33
3/05/202626.3226.4625.0425.15966,75225.15
3/04/202626.8726.9326.3126.46741,78526.46
3/03/202626.5426.9026.0626.60606,06626.60
3/02/202626.0827.3025.9827.17901,29527.17
2/27/202626.3026.5926.0126.53866,95226.53
2/26/202625.9326.4825.7426.40584,94526.40
2/25/202625.7726.0925.3625.93595,39925.93
2/24/202625.0025.4324.6325.43917,29525.43
2/23/202625.5025.7424.8125.12849,74725.12
2/20/202625.2325.4224.7725.371,721,71025.37
2/19/202625.1625.4224.9225.27793,07025.27
2/18/202624.7525.1724.4425.131,659,61525.13
2/17/202624.3125.0724.2924.781,061,38924.78
2/13/202624.2824.6323.7724.31692,24324.31
2/12/202625.1925.5024.2424.34951,13124.34
2/11/202624.9725.3924.5824.871,100,43124.87
2/10/202625.0125.3624.5724.741,824,45824.74
2/09/202626.2126.3525.0825.181,989,52525.18
2/06/202623.7525.7723.4625.632,566,96425.63
2/05/202623.3823.4722.3422.943,456,08122.94
2/04/202622.1522.2821.7121.96885,63021.96
2/03/202621.6322.1521.4522.09912,58022.09
2/02/202621.3821.9221.3121.63839,20221.63
1/30/202620.8221.4920.4021.45772,97921.45
1/29/202621.1321.2720.6621.09554,51121.09
1/28/202621.4321.5220.9420.99622,32220.99
1/27/202621.4421.5021.0521.33325,20621.33
1/26/202621.0921.5120.8721.50401,48121.50
1/23/202621.8622.0820.8621.131,107,81921.13
1/22/202621.4421.9121.4321.791,210,72821.79
1/21/202621.1021.4320.9321.27695,04421.27
1/20/202621.3921.8221.1821.18724,56621.18
1/16/202621.5721.7221.3421.43796,71521.43
1/15/202621.2521.6721.2521.54700,94821.54
1/14/202621.3221.5520.9021.39863,41021.39
1/13/202622.0322.1121.2521.34589,16021.34
1/12/202621.4521.9921.4321.91568,87621.91
1/09/202621.4621.8221.2921.37573,10921.37
1/08/202621.2321.7421.2221.46481,56321.46
1/07/202621.4921.9821.0621.22855,88921.22
1/06/202620.4021.7419.9721.491,457,45921.49
1/05/202620.1020.6119.9020.221,123,37520.22
1/02/202619.5720.0719.4420.06816,77120.06
12/31/202519.6619.7919.3619.42656,44519.42
12/30/202519.9019.9919.6819.69407,50619.69
12/29/202519.8319.9319.6319.89392,60719.89
12/26/202520.1720.2719.8219.84374,02419.84
12/24/202520.2120.5520.1620.24385,06920.24
12/23/202519.6320.3419.6320.15828,63120.15
12/22/202519.3819.9319.2419.69743,07419.69
12/19/202519.7919.8119.0919.222,995,52819.22
12/18/202520.0320.0619.5619.61706,77319.61
12/17/202520.4720.4719.7619.78995,70719.78
12/16/202520.5920.7520.3220.38808,08120.38
12/15/202521.0421.0420.4420.53959,23520.53
12/12/202521.0121.2820.8120.98765,23120.98
12/11/202521.0421.4920.8921.033,259,56721.03
12/10/202520.3821.0520.1921.047,412,73421.04
12/09/202520.0720.5019.8620.45923,35320.45
12/08/202520.3920.8520.1020.311,458,38120.31