Inno Holdings Inc. - Common Stock (INHD)

4.5300
-0.3300 (-6.79%)
NASDAQ· Last Trade: Sep 6th, 12:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20264.924.994.474.5377,2434.53
9/03/20264.864.964.424.86100,6294.86
9/02/20265.015.234.644.9583,3774.95
9/01/20265.115.294.815.17100,3545.17
8/31/20265.746.125.295.44252,1455.44
8/28/20265.646.195.405.61325,9335.61
8/27/20266.066.255.806.001,644,3986.00
8/26/20266.646.716.206.2561,3246.25
8/25/20266.616.676.176.5966,6656.59
8/24/20267.077.216.596.7177,4496.71
8/21/20267.157.507.007.1977,7407.19
8/20/20267.577.827.147.3973,0237.39
8/19/20268.008.767.297.47167,9497.47
8/18/20267.0710.436.958.00629,9158.00
8/17/20267.508.307.088.02174,4718.02
8/14/20269.6410.257.518.46442,8738.46
8/13/20266.5114.756.5110.842,841,21210.84
8/12/20266.416.896.006.89233,7896.89
8/11/20266.056.655.936.47267,0246.47
8/10/20266.287.306.006.632,162,4226.63
8/07/20268.469.505.005.141,915,2115.14
8/06/20268.7010.188.438.93518,9218.93
8/05/20268.5210.008.528.90561,2918.90
8/04/20266.4010.276.209.121,720,1049.12
8/03/202613.6916.488.769.421,642,1049.42
7/31/202638.3038.4615.9518.003,305,99718.00
6/08/20261.050.0039.4939.49039.49