Snow Rothschild Acquisition Corp. - Units (ISNRU)
10.04
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 28th, 10:08 AM EDT
Historical Prices For Snow Rothschild Acquisition Corp. - Units (ISNRU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/27/2026 | 10.05 | 10.05 | 10.04 | 10.04 | 1,081 | 10.04 |
| 7/22/2026 | 10.04 | 0.00 | 10.04 | 10.02 | 0 | 10.02 |
| 7/21/2026 | 10.05 | 10.05 | 10.04 | 10.04 | 1,304 | 10.04 |
| 7/17/2026 | 10.01 | 0.00 | 10.01 | 10.01 | 6 | 10.01 |
| 7/16/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 525 | 10.01 |
| 7/09/2026 | 10.01 | 0.00 | 10.01 | 10.01 | 0 | 10.01 |
| 7/08/2026 | 10.00 | 10.01 | 10.00 | 10.01 | 116,004 | 10.01 |
| 7/07/2026 | 10.01 | 10.01 | 10.00 | 10.00 | 6,050 | 10.00 |
| 7/01/2026 | 10.01 | 0.00 | 10.01 | 10.01 | 13 | 10.01 |
| 6/30/2026 | 10.00 | 10.01 | 10.00 | 10.01 | 70,052 | 10.01 |
| 6/26/2026 | 9.99 | 0.00 | 10.00 | 10.00 | 12 | 10.00 |
| 6/24/2026 | 10.00 | 0.00 | 10.00 | 9.99 | 17 | 9.99 |
| 6/23/2026 | 9.99 | 10.00 | 9.99 | 10.00 | 421 | 10.00 |
| 6/22/2026 | 10.01 | 10.01 | 9.99 | 10.00 | 25,074 | 10.00 |
| 6/18/2026 | 10.01 | 10.04 | 10.00 | 10.04 | 236,378 | 10.04 |
| 6/17/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 421 | 10.01 |
| 6/16/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 6,197 | 10.01 |
| 6/15/2026 | 10.01 | 10.01 | 9.99 | 10.01 | 29,235 | 10.01 |
| 6/12/2026 | 10.01 | 10.02 | 10.00 | 10.02 | 702,665 | 10.02 |
| 6/11/2026 | 9.99 | 10.01 | 9.99 | 9.99 | 54,567 | 9.99 |
| 6/10/2026 | 10.00 | 10.01 | 10.00 | 10.00 | 83,261 | 10.00 |
| 6/09/2026 | 10.01 | 10.16 | 9.99 | 10.00 | 4,344,149 | 10.00 |