Classover Holdings, Inc. - Warrants (KIDZW)
0.0144
+0.0016 (12.50%)
NASDAQ · Last Trade: Mar 4th, 3:58 PM EST
Historical Prices For Classover Holdings, Inc. - Warrants (KIDZW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/03/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 36,934 | 0.01 |
| 3/02/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 62,350 | 0.01 |
| 2/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,268 | 0.01 |
| 2/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14,668 | 0.01 |
| 2/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 190,862 | 0.01 |
| 2/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 18,157 | 0.01 |
| 2/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 119,591 | 0.01 |
| 2/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11,355 | 0.01 |
| 2/18/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 2/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,097 | 0.01 |
| 2/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 35,725 | 0.01 |
| 2/12/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 106,064 | 0.01 |
| 2/11/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 607,310 | 0.01 |
| 2/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 14,303 | 0.01 |
| 2/09/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 48,184 | 0.01 |
| 2/06/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 24,276 | 0.01 |
| 2/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,896 | 0.01 |
| 2/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 30,099 | 0.02 |
| 2/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 45,090 | 0.01 |
| 2/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 39,475 | 0.01 |
| 1/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 7,115 | 0.02 |
| 1/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 62,383 | 0.02 |
| 1/28/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 37,223 | 0.01 |
| 1/27/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 24,942 | 0.01 |
| 1/26/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 26,065 | 0.01 |
| 1/23/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 23,231 | 0.01 |
| 1/22/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 21,322 | 0.01 |
| 1/21/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 18,531 | 0.01 |
| 1/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12,200 | 0.02 |
| 1/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 53,026 | 0.02 |
| 1/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12,283 | 0.02 |
| 1/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 39,186 | 0.02 |
| 1/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,200 | 0.02 |
| 1/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,821 | 0.02 |
| 1/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 39,392 | 0.02 |
| 1/08/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 57,597 | 0.01 |
| 1/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 65,259 | 0.02 |
| 1/06/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 86,819 | 0.02 |
| 1/05/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 719,566 | 0.02 |
| 1/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 61,730 | 0.01 |
| 12/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 328,762 | 0.01 |
| 12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,797 | 0.02 |
| 12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,610 | 0.02 |
| 12/26/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 79,263 | 0.02 |
| 12/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,993 | 0.02 |
| 12/23/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 59,110 | 0.02 |
| 12/22/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 51,877 | 0.02 |
| 12/19/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 118,287 | 0.02 |
| 12/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,450 | 0.03 |
| 12/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 28,431 | 0.02 |
| 12/16/2025 | 0.03 | 0.03 | 0.01 | 0.03 | 168,879 | 0.03 |
| 12/15/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 104,843 | 0.02 |
| 12/12/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 36,878 | 0.02 |
| 12/11/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 31,842 | 0.02 |
| 12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 85,293 | 0.03 |
| 12/09/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 6,568 | 0.03 |
| 12/08/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5,501 | 0.03 |
| 12/05/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 53,101 | 0.03 |
| 12/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 101,080 | 0.04 |