Navan, Inc. - Class A Common Stock (NAVN)

Historical Prices For Navan, Inc. - Class A Common Stock (NAVN)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	15.25	15.99	14.92	14.93	809,916	14.93
11/24/2025	15.77	16.45	15.00	15.29	1,279,385	15.29
11/21/2025	14.00	15.14	14.00	14.96	957,331	14.96
11/20/2025	14.44	15.21	14.15	14.23	572,322	14.23
11/19/2025	15.11	15.49	13.84	14.12	1,301,707	14.12
11/18/2025	14.69	15.75	14.69	15.09	988,776	15.09
11/17/2025	16.77	17.00	14.65	15.02	1,512,309	15.02
11/14/2025	16.99	17.19	16.25	16.82	837,729	16.82
11/13/2025	18.02	18.02	16.90	17.27	864,469	17.27
11/12/2025	17.25	18.08	17.14	18.04	575,550	18.04
11/11/2025	17.99	18.08	17.02	17.17	911,615	17.17
11/10/2025	17.77	18.75	17.47	18.01	812,508	18.01
11/07/2025	17.12	18.21	17.05	17.86	1,012,524	17.86
11/06/2025	17.78	18.39	17.33	17.85	1,271,408	17.85
11/05/2025	18.84	19.75	17.55	17.70	4,940,778	17.70
11/04/2025	16.97	19.14	16.01	18.89	7,535,973	18.89
11/03/2025	20.27	20.29	16.78	17.23	5,979,411	17.23
10/31/2025	20.00	21.00	19.75	20.27	3,187,151	20.27
10/30/2025	22.00	22.75	19.74	20.00	17,737,757	20.00