PicS N.V. - Class A Common Shares (PICS)

11.52
+0.12 (1.05%)
NASDAQ· Last Trade: Jul 19th, 6:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PicS N.V. - Class A Common Shares (PICS)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202611.2511.6111.0711.52252,77111.52
7/16/202611.5911.6611.2511.40153,11711.40
7/15/202611.4211.9311.3811.70122,74511.70
7/14/202611.8011.8711.3311.38247,10911.38
7/13/202611.8412.3311.5711.81305,15811.81
7/10/202611.8812.2611.7411.85304,08311.85
7/09/202610.9411.6210.9011.58148,67711.58
7/08/202611.2611.3010.7110.93177,73810.93
7/07/202611.5511.8211.2311.40182,45711.40
7/06/202611.1111.7810.9611.41235,02311.41
7/02/202611.2611.8010.9311.06248,49011.06
7/01/202610.5311.6910.3011.24569,34811.24
6/30/202610.4410.8410.3010.63317,56310.63
6/29/202610.7310.9210.2910.64443,15910.64
6/26/20269.9010.719.8510.55314,19810.55
6/25/20269.9710.279.719.92261,4969.92
6/24/20269.9610.279.759.97240,3289.97
6/23/20269.8410.069.669.96283,8239.96
6/22/202610.0710.289.409.99453,9459.99
6/18/202610.9811.4910.3010.50379,43510.50
6/17/202611.0411.7010.6410.99381,53010.99
6/16/202610.8711.0810.7111.02319,85111.02
6/15/202611.7011.7010.7710.82380,46010.82
6/12/202610.8011.4410.6110.82482,04910.82
6/11/20269.4110.859.1210.821,525,62410.82
6/10/202610.5610.569.279.40524,2979.40
6/09/20269.4910.249.369.79377,8739.79
6/08/20269.489.649.279.42350,5869.42
6/05/20269.049.359.009.18334,2849.18
6/04/20269.109.308.329.16624,1799.16
6/03/202610.8610.969.009.031,987,7219.03
6/02/202611.3911.5010.6911.17797,06711.17
6/01/202610.6311.1810.4111.07436,00111.07
5/29/202610.6310.8510.3110.59452,32010.59
5/28/202610.8110.9610.3810.69380,53910.69
5/27/202611.0511.2110.7010.82230,71410.82
5/26/202611.3111.4910.9011.14374,12011.14
5/22/202611.2811.4610.9511.06145,32911.06
5/21/202611.1911.3610.5611.20156,80811.20
5/20/202610.9611.3310.5511.19137,17111.19
5/19/202610.7011.2410.5710.96258,06810.96
5/18/202610.3511.0910.3510.80238,74610.80
5/15/202611.2011.4610.1110.501,412,20910.50
5/14/202611.8712.2411.3811.55221,05011.55
5/13/202612.1912.3511.7411.87199,59211.87
5/12/202611.8212.5211.5012.25269,90712.25
5/11/202612.1612.8211.8011.86159,46911.86
5/08/202612.6313.8011.7912.25312,39112.25
5/07/202613.1313.2612.4612.63442,48312.63
5/06/202612.0213.5312.0213.08445,58613.08
5/05/202611.7511.9711.2611.88354,17411.88
5/04/202611.5412.0311.5311.65249,35711.65
5/01/202612.1212.1211.4811.50154,93511.50
4/30/202611.9012.2611.5812.09332,80712.09
4/29/202611.5312.0311.3111.85440,14911.85
4/28/202611.9512.2111.4011.60230,11711.60
4/27/202612.7612.9612.0812.10398,01412.10
4/24/202613.0013.2912.6012.75211,95312.75
4/23/202613.1313.6212.2312.85323,45312.85
4/22/202613.0313.6512.9513.10268,36413.10
4/21/202613.7213.9912.9513.03277,08713.03
4/20/202614.1314.5313.5413.66343,17413.66