Rallybio Corporation - Common Stock (RLYB)

11.13
+0.43 (4.02%)
NASDAQ · Last Trade: Mar 4th, 1:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rallybio Corporation - Common Stock (RLYB)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202610.7911.4910.3010.71481,95510.71
3/02/20269.6211.209.3510.973,665,20110.97
2/27/20266.787.786.667.54103,8957.54
2/26/20265.806.815.806.80146,7386.80
2/25/20265.806.195.745.82143,9435.82
2/24/20265.456.175.085.8367,6415.83
2/23/20265.065.635.065.50112,8365.50
2/20/20264.805.454.805.06110,0375.06
2/19/20264.404.964.394.7552,7054.75
2/18/20264.304.514.254.4539,4794.45
2/17/20264.744.933.674.33174,3314.33
2/13/20264.724.984.724.826,1714.82
2/12/20264.704.894.704.7721,4024.77
2/11/20264.774.884.704.766,8654.76
2/10/20264.705.004.704.807,2254.80
2/09/20264.594.914.504.7033,9884.70
2/06/20264.705.374.414.7582,7484.75
2/05/20260.580.610.560.58128,1454.65
2/04/20260.600.600.560.58310,5824.60
2/03/20260.660.660.610.63273,9235.01
2/02/20260.680.680.650.6648,5675.25
1/30/20260.660.700.610.64180,4225.14
1/29/20260.660.710.630.67179,1155.34
1/28/20260.630.670.620.6499,4465.14
1/27/20260.650.700.600.6471,1735.12
1/26/20260.690.700.660.6674,0655.30
1/23/20260.710.720.580.67106,9095.37
1/22/20260.680.720.660.67162,7165.38
1/21/20260.640.680.600.68308,7755.47
1/20/20260.640.650.580.61318,5974.92
1/16/20260.680.680.640.66198,4915.25
1/15/20260.700.710.670.68121,4135.41
1/14/20260.720.740.670.69161,7835.48
1/13/20260.730.730.690.7070,6035.64
1/12/20260.700.750.690.73153,0575.81
1/09/20260.730.730.710.7145,2935.68
1/08/20260.710.740.700.74149,5135.90
1/07/20260.680.740.680.72136,9125.72
1/06/20260.680.720.680.6899,0755.43
1/05/20260.710.710.670.68196,5355.43
1/02/20260.690.710.690.7155,8735.66
12/31/20250.650.690.650.69177,6065.49
12/30/20250.690.700.660.68145,8625.42
12/29/20250.660.700.660.70178,3575.63
12/26/20250.720.720.640.69338,5765.50
12/24/20250.760.760.700.73139,5475.85
12/23/20250.780.780.720.76225,6856.04
12/22/20250.790.800.730.78145,1076.27
12/19/20250.780.790.760.79170,8286.28
12/18/20250.740.800.730.78291,2806.22
12/17/20250.780.800.710.72499,9555.74
12/16/20250.770.770.720.77144,9586.14
12/15/20250.730.780.730.77173,0946.15
12/12/20250.740.740.720.7340,5375.86
12/11/20250.740.770.720.74168,1735.93
12/10/20250.730.800.720.77415,0996.16
12/09/20250.680.730.680.72345,6245.78
12/08/20250.630.680.630.68234,8525.44
12/05/20250.670.680.640.6659,1005.29
12/04/20250.660.680.650.6741,7225.33