Vivid Seats Inc. - Class A common stock (SEAT)

6.8300
+0.0400 (0.59%)
NASDAQ · Last Trade: Apr 15th, 10:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivid Seats Inc. - Class A common stock (SEAT)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20266.616.876.296.7953,2616.79
4/13/20266.086.775.936.6078,3246.60
4/10/20266.496.505.936.06118,2796.06
4/09/20267.227.346.406.4765,6686.47
4/08/20267.247.697.097.3789,0867.37
4/07/20266.937.246.627.1674,3487.16
4/06/20266.367.166.366.93129,4196.93
4/02/20266.206.505.906.49113,9826.49
4/01/20265.996.515.926.3778,0306.37
3/31/20265.956.005.555.91102,3115.91
3/30/20265.606.065.455.8096,2365.80
3/27/20265.685.965.315.5098,8585.50
3/26/20265.255.785.185.69173,5215.69
3/25/20265.575.695.255.3078,5395.30
3/24/20265.665.785.265.49119,3105.49
3/23/20265.796.065.605.6599,7255.65
3/20/20266.106.125.645.64307,1255.64
3/19/20266.306.305.906.09133,1406.09
3/18/20266.536.596.196.36113,6566.36
3/17/20266.056.636.006.40172,6886.40
3/16/20265.846.155.656.00121,3346.00
3/13/20265.996.295.215.90263,8015.90
3/12/20265.066.635.065.65168,2665.65
3/11/20266.396.745.896.10121,3986.10
3/10/20267.177.226.396.4192,3686.41
3/09/20267.137.647.047.16100,1347.16
3/06/20266.457.246.237.19105,5257.19
3/05/20266.146.576.126.5099,6386.50
3/04/20266.136.505.956.0983,8776.09
3/03/20265.786.295.656.13135,3306.13
3/02/20265.976.185.765.7963,7055.79
2/27/20265.925.975.665.9672,8785.96
2/26/20265.646.285.525.98167,5785.98
2/25/20265.645.975.505.66115,3605.66
2/24/20266.116.415.505.59195,9205.59
2/23/20267.567.566.116.16184,0696.16
2/20/20267.367.717.267.5964,9847.59
2/19/20267.367.507.057.4077,7337.40
2/18/20266.777.636.757.46168,1237.46
2/17/20266.656.786.286.7479,6776.74
2/13/20266.836.946.556.6685,4306.66
2/12/20267.107.106.336.8194,6046.81
2/11/20267.557.706.867.0242,5737.02
2/10/20267.257.827.257.4958,0337.49
2/09/20266.917.606.787.35131,9087.35
2/06/20266.536.976.226.94128,1496.94
2/05/20266.626.626.046.51315,2896.51
2/04/20266.747.006.516.72224,0496.72
2/03/20266.987.036.276.69121,1756.69
2/02/20267.247.266.927.0472,6187.04
1/30/20267.177.526.947.29156,6047.29
1/29/20266.887.386.487.26326,5177.26
1/28/20266.726.886.506.83117,2376.83
1/27/20266.566.946.346.72123,1816.72
1/26/20266.406.716.346.56142,0756.56
1/23/20266.456.526.256.3351,6776.33
1/22/20266.456.736.406.4870,5726.48
1/21/20266.506.756.066.45139,9576.45
1/20/20266.716.886.326.49145,2506.49
1/16/20266.557.106.546.89189,4566.89
1/15/20266.316.736.136.5189,5326.51