SI-BONE, Inc. - Common Stock (SIBN)

14.97
-0.15 (-0.99%)
NASDAQ· Last Trade: Jun 8th, 6:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SI-BONE, Inc. - Common Stock (SIBN)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202615.1115.4114.9614.97350,70114.97
6/05/202615.1115.4514.8915.12379,03815.12
6/04/202614.1615.2214.1314.88471,79414.88
6/03/202614.0014.3313.6413.92561,42813.92
6/02/202614.1514.1513.4114.01480,44114.01
6/01/202614.0314.3513.5313.87665,34813.87
5/29/20260.0014.5914.0714.10565,26414.10
5/28/202614.4614.7314.2514.41474,38014.41
5/27/202614.6514.7113.7914.46547,79614.46
5/26/202614.6814.7714.4314.67455,10514.67
5/22/202614.9915.1014.4614.68324,77214.68
5/21/202614.6114.9114.4014.81770,96514.81
5/20/202614.7914.9514.3114.82507,25714.82
5/19/202614.6715.0514.5214.84582,39614.84
5/18/202614.2614.8714.2014.76722,97014.76
5/15/202614.4414.5913.9514.16763,65414.16
5/14/202614.3714.9314.1114.60861,12814.60
5/13/202613.7014.9413.5614.161,544,29014.16
5/12/202612.6313.9612.0713.903,354,40913.90
5/11/202612.3712.3711.4811.611,752,10111.61
5/08/202612.9512.9512.2512.27725,84212.27
5/07/202612.9913.3112.9112.95453,41712.95
5/06/202613.4913.6112.8112.99912,61812.99
5/05/202613.3413.6713.0713.55654,59913.55
5/04/202613.3713.6312.7913.35512,17413.35
5/01/202612.4713.3012.1813.211,024,67813.21
4/30/202611.9412.6911.8912.39680,11412.39
4/29/202612.2712.2711.8011.93540,47211.93
4/28/202613.1113.4712.2912.36532,12712.36
4/27/202613.6713.6713.1513.15436,60413.15
4/24/202613.3313.9212.8713.52375,77913.52
4/23/202613.7613.8813.3213.41399,98713.41
4/22/202614.1114.3413.7913.87428,25613.87
4/21/202614.3514.5113.6413.82774,42113.82
4/20/202614.1914.3514.0014.32433,86514.32
4/17/202614.0414.4513.9614.09372,99114.09
4/16/202614.3814.3913.5713.67548,67013.67
4/15/202614.4314.8514.3614.49641,42814.49
4/14/202614.0014.5913.8514.43656,99214.43
4/13/202612.8214.0312.7514.00792,62114.00
4/10/202613.7413.7712.5112.841,015,18012.84
4/09/202613.7313.7613.0513.691,223,02413.69
4/08/202613.7114.2113.5613.93773,25913.93
4/07/202613.0913.3412.9713.171,040,63413.17
4/06/202613.0413.2412.7313.21710,52213.21
4/02/202612.7313.1712.3713.12673,23113.12
4/01/202612.6213.0712.4113.01871,92613.01
3/31/202612.4212.8512.2112.63599,42912.63
3/30/202612.3012.4812.1512.28470,86612.28
3/27/202612.7712.8012.2912.29490,03012.29
3/26/202612.8113.1312.6712.84543,79812.84
3/25/202613.2713.4912.7912.91464,78312.91
3/24/202612.9813.3112.8613.17467,21313.17
3/23/202613.0813.4412.9012.99603,18412.99
3/20/202612.7012.8312.4912.79816,22512.79
3/19/202612.8513.0912.7512.77944,37812.77
3/18/202613.0013.1512.6512.85602,76512.85
3/17/202612.9913.2412.7612.84633,72712.84
3/16/202613.2413.5912.6812.87662,21612.87
3/13/202613.8214.2413.0113.05853,86513.05
3/12/202613.9014.2113.6813.82404,05513.82
3/11/202613.7014.1113.2514.05396,96014.05
3/10/202614.0714.4313.6713.82362,88713.82
3/09/202613.6014.1913.2714.03523,20814.03