Canary Marinade Solana ETF (SOLC)

Historical Prices For Canary Marinade Solana ETF (SOLC)

Date Range:

2025-08-27 - 2025-11-27

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	27.60	27.60	27.58	27.58	1,159	27.58
11/25/2025	26.52	26.52	26.52	26.52	195	26.52
11/24/2025	26.30	26.77	26.30	26.77	3,127	26.77
11/21/2025	24.63	25.08	24.50	24.50	7,857	24.50
11/20/2025	26.78	26.78	25.74	25.74	1,336	25.74
11/19/2025	26.41	26.68	25.22	25.63	12,365	25.63
11/18/2025	26.57	27.30	26.54	27.30	4,915	27.30