WF Holding Limited - Ordinary Shares (WFF)

1.0457
-0.3043 (-22.54%)
NASDAQ · Last Trade: Nov 2nd, 3:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WF Holding Limited - Ordinary Shares (WFF)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.641.701.291.3510,280,0051.35
10/29/20260.050.080.050.06319,096,9621.50
10/28/20260.060.060.050.0552,198,5341.32
10/27/20260.070.080.060.06116,900,0881.50
10/26/20260.070.110.070.09110,103,8842.25
10/23/20260.080.080.080.0826,958,3152.00
10/22/20260.080.090.080.0846,150,3932.08
10/21/20260.090.100.090.0999,892,9062.35
10/20/20260.110.110.080.09189,912,8522.32
10/19/20260.080.130.060.10199,250,9762.42
10/16/20260.140.210.100.11121,049,7992.68
10/15/20260.150.170.130.16138,757,1794.00
10/14/20261.911.910.160.17219,003,9594.38
10/13/202614.9015.551.912.1249,396,71853.00
10/12/202614.7517.287.7517.2836,335,400432.00
10/09/20262.0812.291.7512.29146,064,683307.25
10/08/20262.102.112.052.0553,28151.25
10/07/20262.032.202.012.10133,62152.50
10/06/20262.272.272.002.01181,51950.25
10/05/20262.412.412.282.2984,06157.25
10/02/20262.432.442.372.40123,50660.13
10/01/20262.432.502.352.4765,69061.75
9/30/20262.392.542.392.49243,56162.25
9/29/20262.272.392.252.35169,91558.75
9/28/20262.282.582.152.17379,79654.25
9/25/20262.122.892.082.403,750,20560.00
9/24/20262.072.292.032.07221,48751.75
9/23/20262.042.172.042.07179,70551.75
9/22/20262.222.262.022.06183,69251.50
9/21/20262.232.342.202.22136,68155.50
9/18/20262.162.352.062.21259,76755.25
9/17/20261.962.421.952.15632,42453.75
9/16/20261.892.001.891.96147,42149.00
9/15/20261.992.011.951.9878,68149.50
9/14/20261.972.071.961.97162,78949.25
9/11/20261.862.191.852.03590,35750.75
9/10/20261.871.951.861.8699,83746.50
9/09/20261.931.931.841.8849,73347.00
9/08/20262.032.061.801.92234,01948.00
9/04/20262.042.041.952.04162,16351.00
9/03/20262.002.061.962.06157,28951.50
9/02/20261.982.051.942.02215,16550.50
9/01/20261.971.981.891.97273,52849.25
8/31/20261.882.761.822.025,814,06750.50
8/28/20261.851.851.671.72215,49743.00
8/27/20261.881.901.821.89183,68547.25
8/26/20261.941.961.811.90283,77747.50
8/25/20261.981.991.911.98285,57249.50
8/24/20262.002.051.921.98437,73949.50
8/21/20262.132.332.052.07523,89751.75
8/20/20261.992.271.982.201,131,78455.00
8/19/20262.062.311.952.201,941,24255.00
8/18/20262.492.802.162.2225,826,10355.50
8/17/20261.502.021.502.0285,738,46250.50
8/14/20261.571.741.391.44665,49636.00
8/13/20261.461.701.391.63640,06740.75
8/12/20261.862.041.541.631,058,97940.75
8/11/20262.352.371.742.031,788,31450.75
8/10/20262.142.771.962.332,812,87258.25
8/07/20262.532.531.722.3031,160,45257.50
8/06/20262.602.722.562.725,53768.09
8/05/20262.402.652.402.6315,59465.75
8/04/20262.522.522.302.308,39657.50
8/03/20262.302.432.302.4210,90860.60