Canary XRP ETF (XRPC)

Historical Prices For Canary XRP ETF (XRPC)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	23.60	23.64	22.90	23.43	524,665	23.43
11/24/2025	22.08	24.38	21.85	23.95	797,281	23.95
11/21/2025	20.53	21.30	20.13	20.72	610,037	20.72
11/20/2025	22.74	22.76	21.05	21.38	819,231	21.38
11/19/2025	22.43	22.89	21.60	21.79	1,205,223	21.79
11/18/2025	23.24	23.88	22.99	23.74	1,014,250	23.74
11/17/2025	23.50	24.46	22.54	22.89	860,326	22.89
11/14/2025	24.19	24.95	23.89	24.13	1,090,218	24.13
11/13/2025	26.63	26.89	24.22	24.55	2,272,418	24.55