Bob's Discount Furniture, Inc. Common Stock (BOBS)

19.81
+0.48 (2.48%)
NYSE · Last Trade: Mar 4th, 10:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bob's Discount Furniture, Inc. Common Stock (BOBS)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202620.6420.8619.0019.33985,10519.33
3/02/202620.5221.7220.0621.081,069,47421.08
2/27/202621.1221.5920.4821.24299,46721.24
2/26/202621.2321.7020.6721.24512,32621.24
2/25/202622.6422.7020.9021.23946,22621.23
2/24/202621.6823.4921.2622.531,197,09822.53
2/23/202622.0622.9321.2921.701,386,50821.70
2/20/202620.5122.1520.2922.00928,28122.00
2/19/202619.6920.8019.6120.68783,01520.68
2/18/202619.8920.3919.6519.88621,53719.88
2/17/202620.0820.4019.1220.09845,48820.09
2/13/202619.7520.6519.7520.08998,49820.08
2/12/202619.0620.4018.9319.691,408,87819.69
2/11/202618.2019.2117.8619.001,330,00919.00
2/10/202617.4318.4017.2818.251,159,09618.25
2/09/202617.3718.2017.2517.531,887,62017.53
2/06/202617.5018.3216.4716.473,527,29316.47
2/05/202617.0018.8816.6617.0215,444,48717.02