Credit Suisse Asset Management Income Fd Inc (CIK)

2.5600
-0.0100 (-0.39%)
NYSE · Last Trade: Apr 24th, 2:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20262.582.592.542.56472,9902.56
4/22/20262.572.582.562.57555,2352.57
4/21/20262.592.602.572.57290,9582.57
4/20/20262.572.602.572.59506,0772.59
4/17/20262.612.612.582.59298,3622.59
4/16/20262.582.602.572.58532,3792.58
4/15/20262.602.622.582.60690,8142.58
4/14/20262.602.622.592.60545,2712.58
4/13/20262.562.602.562.60429,2022.58
4/10/20262.612.612.572.58139,0112.56
4/09/20262.572.602.572.59410,1202.57
4/08/20262.572.602.572.58709,8862.57
4/07/20262.542.572.542.55115,3982.53
4/06/20262.552.562.542.56276,3302.54
4/02/20262.542.562.532.54149,4802.52
4/01/20262.552.582.542.57231,8752.55
3/31/20262.472.562.472.56715,3832.54
3/30/20262.452.482.442.45958,7172.43
3/27/20262.492.492.462.46412,8292.44
3/26/20262.542.552.482.48320,0052.46
3/25/20262.552.562.542.55238,8272.53
3/24/20262.532.592.522.53518,2052.51
3/23/20262.532.572.522.54847,8482.52
3/20/20262.562.582.512.53630,3562.51
3/19/20262.572.582.552.56302,4372.54
3/18/20262.582.592.572.5894,5462.56
3/17/20262.562.582.562.58176,7022.56
3/16/20262.572.582.562.56262,8872.54
3/13/20262.602.602.582.60401,3192.56
3/12/20262.582.592.572.57279,4312.53
3/11/20262.602.622.592.59668,0072.55
3/10/20262.602.622.602.62243,0982.58
3/09/20262.612.642.582.60568,2852.56
3/06/20262.642.652.612.62408,5092.58
3/05/20262.662.682.642.64261,8722.60
3/04/20262.682.702.662.67315,6302.63
3/03/20262.682.692.672.67313,1432.63
3/02/20262.692.712.682.71199,1072.67
2/27/20262.722.752.712.71302,0032.67
2/26/20262.732.742.722.72485,1392.68
2/25/20262.722.752.722.74454,2452.70
2/24/20262.742.742.722.73149,9622.68
2/23/20262.752.752.722.72147,9812.68
2/20/20262.762.772.732.75518,3982.71
2/19/20262.782.782.762.77408,6482.73
2/18/20262.782.812.762.77265,1752.72
2/17/20262.782.792.772.78120,1102.74
2/13/20262.802.812.792.81422,4542.74
2/12/20262.802.822.782.78669,6692.71
2/11/20262.812.822.802.80518,7522.73
2/10/20262.822.832.812.82651,2312.75
2/09/20262.812.832.812.82744,7422.75
2/06/20262.802.832.802.82551,7402.75
2/05/20262.812.812.802.80232,6902.73
2/04/20262.822.832.812.81589,7622.74
2/03/20262.822.842.812.82350,6732.75
2/02/20262.792.832.792.82460,4722.75
1/30/20262.832.832.812.81206,1652.74
1/29/20262.842.852.832.83274,8092.77
1/28/20262.842.852.842.85125,3042.78
1/27/20262.842.852.832.85252,6502.78
1/26/20262.852.852.842.85205,1602.78