First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial (FCT)

9.6700
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 8:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial (FCT)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20269.650.009.679.6709.67
8/06/20269.659.669.629.65152,9129.65
8/05/20269.669.669.629.6665,0439.66
8/04/20269.659.669.649.6671,3209.66
8/03/20269.649.669.599.64123,7699.64