Foot Locker, Inc. (FL)

Historical Prices For Foot Locker, Inc. (FL)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	24.10	0.00	24.10	24.01	0	24.01
9/04/2025	24.10	24.20	24.09	24.10	2,435,091	24.10
9/03/2025	24.09	24.20	24.02	24.12	2,388,477	24.12
9/02/2025	24.11	24.16	24.02	24.15	1,889,959	24.15
8/29/2025	25.00	25.13	24.34	24.70	9,428,218	24.70
8/28/2025	26.28	26.99	24.69	25.06	12,943,249	25.06
8/27/2025	26.50	26.96	26.29	26.47	14,302,743	26.47
8/26/2025	26.42	26.95	26.16	26.49	15,112,006	26.49