WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Last Price36.24

Change-1.32 (-3.52%)

NYSE· Last Trade: Jun 6th, 7:22 PM EDT

Historical Prices For WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Date Range:

2026-03-06 - 2026-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	36.85	36.85	36.24	36.24	2,091	36.24
6/04/2026	37.48	37.69	37.48	37.56	5,922	37.56
6/03/2026	37.28	37.35	37.28	37.35	5,338	37.35
6/02/2026	37.75	37.85	37.67	37.67	2,018	37.67
6/01/2026	37.47	37.64	37.47	37.63	8,043	37.63
5/29/2026	0.00	38.34	38.08	38.11	2,443	38.11
5/28/2026	37.09	37.81	37.09	37.81	21,199	37.81
5/27/2026	37.13	37.42	37.13	37.32	1,631	37.32
5/26/2026	37.80	37.80	37.73	37.76	2,486	37.76
5/22/2026	38.17	38.19	38.01	38.12	1,097	37.73
5/21/2026	38.23	38.37	38.23	38.37	141	37.98
5/20/2026	38.44	38.52	38.43	38.45	590	38.06
5/19/2026	38.05	38.13	37.96	37.96	685	37.58
5/18/2026	38.74	38.74	38.55	38.60	1,061	38.22
5/15/2026	38.34	38.52	38.34	38.52	1,343	38.13
5/14/2026	39.67	39.67	39.39	39.39	467	38.99
5/13/2026	39.71	39.71	39.71	39.71	403	39.31
5/12/2026	39.82	39.89	39.39	39.89	1,869	39.48
5/11/2026	40.08	40.12	40.06	40.06	631	39.65
5/08/2026	40.00	40.00	39.89	39.94	675	39.54
5/07/2026	40.17	40.26	39.73	39.73	1,121	39.33
5/06/2026	39.78	39.86	39.68	39.69	1,514	39.29
5/05/2026	38.64	38.64	38.64	38.64	46	38.25
5/04/2026	38.42	38.44	38.38	38.39	4,081	38.00
5/01/2026	39.36	39.37	39.12	39.12	1,449	38.72
4/30/2026	39.17	39.17	39.08	39.14	763	38.74
4/29/2026	38.64	38.65	38.56	38.56	825	38.17
4/28/2026	38.86	38.97	38.86	38.97	2,744	38.58
4/27/2026	39.61	39.70	39.55	39.70	2,574	39.30
4/24/2026	39.87	40.13	39.87	40.13	1,482	39.49
4/23/2026	40.12	40.12	39.92	39.92	954	39.28
4/22/2026	40.30	40.30	40.21	40.21	797	39.57
4/21/2026	40.28	40.29	39.72	39.72	631	39.09
4/20/2026	40.77	40.77	40.77	40.77	128	40.12
4/17/2026	41.25	41.25	41.04	41.10	2,603	40.44
4/16/2026	40.65	40.70	40.61	40.61	727	39.96
4/15/2026	40.93	40.94	40.65	40.65	1,436	39.99
4/14/2026	40.75	41.02	40.75	41.02	3,592	40.37
4/13/2026	40.09	40.25	39.88	40.25	1,841	39.60
4/10/2026	40.29	40.29	40.29	40.29	100	39.64
4/09/2026	40.55	40.55	40.35	40.36	3,552	39.71
4/08/2026	40.54	40.54	40.04	40.04	2,002	39.40
4/07/2026	39.39	39.93	39.28	39.93	18,655	39.29
4/06/2026	39.61	39.61	39.35	39.47	9,807	38.84
4/02/2026	39.45	39.60	39.45	39.60	161	38.97
4/01/2026	40.08	40.25	40.08	40.23	326	39.59
3/31/2026	39.20	39.66	39.20	39.66	562	39.03
3/30/2026	38.47	38.47	38.37	38.37	849	37.76
3/27/2026	38.27	38.27	38.27	38.27	100	37.65
3/26/2026	37.78	37.78	37.06	37.06	327	36.47
3/25/2026	38.62	38.70	38.40	38.40	1,501	37.75
3/24/2026	37.39	37.44	37.37	37.44	1,592	36.81
3/23/2026	37.66	37.66	37.37	37.53	17,510	36.89
3/20/2026	39.66	39.66	38.35	38.35	515	37.70
3/19/2026	39.07	39.52	39.07	39.52	313	38.85
3/18/2026	41.40	41.40	41.09	41.09	100,388	40.40
3/17/2026	42.11	42.29	42.11	42.29	126	41.57
3/16/2026	42.18	42.27	41.96	42.27	1,574	41.56
3/13/2026	42.51	42.56	42.28	42.37	4,848	41.65
3/12/2026	42.69	42.78	42.69	42.78	485	42.05
3/11/2026	43.42	43.48	43.42	43.48	4,022	42.75
3/10/2026	43.68	43.92	43.59	43.59	1,448	42.85
3/09/2026	43.02	43.26	42.82	43.26	66,970	42.53