Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

9.8100
-0.1200 (-1.21%)
NYSE· Last Trade: Jul 18th, 10:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20269.809.969.759.81505,3969.81
7/16/20269.699.969.699.93691,0799.93
7/15/20269.509.799.509.66414,5759.66
7/14/20269.589.689.379.45332,3489.45
7/13/20269.739.869.519.56867,4359.56
7/10/20269.639.809.589.66388,0279.66
7/09/20269.399.679.389.56408,1529.56
7/08/20269.509.559.299.43441,5509.43
7/07/20269.759.779.499.65523,0879.65
7/06/20269.609.729.479.72444,0799.72
7/02/20269.629.729.509.59461,6479.59
7/01/20269.579.779.419.55402,4839.55
6/30/20269.459.529.329.51517,3299.51
6/29/20269.609.619.449.45433,9799.45
6/26/20269.289.689.249.67558,3679.67
6/25/20269.469.559.219.28581,6359.28
6/24/20269.419.649.379.47479,1339.47
6/23/20269.219.409.169.38571,4749.38
6/22/20269.669.709.229.23633,8669.23
6/18/20269.619.829.589.79425,9219.79
6/17/20269.8910.029.539.551,195,1649.55
6/16/202610.0010.109.949.95659,3649.95
6/15/202610.2110.4210.0410.09311,74210.09
6/12/202610.2810.3010.0410.09327,04410.09
6/11/20269.8210.189.8110.18543,20710.18
6/10/20269.719.909.649.82505,0099.82
6/09/20269.9910.219.769.81604,2699.81
6/08/20269.719.929.619.91399,6379.91
6/05/20269.779.849.719.78727,4199.78
6/04/20269.959.969.709.85959,4679.85
6/03/20269.7910.049.759.861,665,7509.86
6/02/202610.0010.009.769.89572,4109.89
6/01/202610.0810.309.9810.05582,67710.05
5/29/20269.8410.269.8310.16924,02610.16
5/28/20269.9410.199.919.98527,5649.98
5/27/20269.8210.429.8110.172,035,10510.17
5/26/20269.949.989.539.66924,9589.66
5/22/20269.849.909.749.81293,4989.81
5/21/20269.609.949.479.81471,4199.81
5/20/20269.409.729.309.61607,2479.61
5/19/20269.429.519.329.32506,7329.32
5/18/20269.759.929.499.50640,4469.50
5/15/20269.739.869.509.571,198,4949.57
5/14/202611.1011.589.859.891,627,9879.89
5/13/202610.8710.9710.5910.68654,34010.68
5/12/202611.0511.0510.7810.95420,18010.95
5/11/202611.8511.8511.1011.11486,43011.11
5/08/202611.9512.0111.8111.92303,42411.92
5/07/202611.9112.0411.7911.91325,30811.91
5/06/202611.7412.0511.7112.01589,01912.01
5/05/202611.2611.5211.2411.46272,89011.46
5/04/202611.2611.4311.1111.16304,92111.16
5/01/202611.3811.3911.1411.30417,87411.30
4/30/202611.3311.4711.2311.38424,05311.38
4/29/202611.4211.4211.1211.14265,50711.14
4/28/202611.7311.7311.3511.40315,98111.40
4/27/202611.7511.8711.6311.71270,46811.71
4/24/202611.7311.8111.5911.70341,56211.70
4/23/202612.0212.0211.6711.76391,92611.76
4/22/202612.2912.2911.9012.00619,32012.00
4/21/202612.2012.3811.9712.11415,74012.11
4/20/202611.9112.1811.9112.17527,67512.17