PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.38

Change-0.01 (-0.00%)

NYSE · Last Trade: Nov 2nd, 9:36 PM EST

Quote News Press Releases Chart Historical

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/02/2026	100.39	100.40	100.38	100.38	2,860,741	100.38
10/30/2026	100.72	100.74	100.71	100.74	2,649,523	100.39
10/29/2026	100.67	100.69	100.67	100.67	1,214,918	100.31
10/28/2026	100.68	100.68	100.65	100.65	1,454,333	100.30
10/27/2026	100.65	100.66	100.65	100.65	2,781,475	100.30
10/26/2026	100.65	100.65	100.62	100.62	2,267,902	100.27
10/23/2026	100.62	100.64	100.61	100.62	8,665,076	100.27
10/22/2026	100.59	100.61	100.57	100.60	1,398,810	100.25
10/21/2026	100.57	100.58	100.55	100.58	1,594,331	100.23
10/20/2026	100.54	100.56	100.53	100.54	1,520,279	100.19
10/19/2026	100.53	100.55	100.52	100.52	1,224,517	100.17
10/16/2026	100.53	100.53	100.52	100.52	1,211,055	100.17
10/15/2026	100.52	100.52	100.46	100.49	1,593,192	100.14
10/14/2026	100.42	100.45	100.41	100.44	1,857,329	100.09
10/13/2026	100.43	100.43	100.41	100.41	2,516,836	100.06
10/12/2026	100.41	100.43	100.41	100.41	3,696,031	100.06
10/09/2026	100.42	100.43	100.41	100.42	1,294,508	100.07
10/08/2026	100.36	100.38	100.35	100.38	1,606,700	100.03
10/07/2026	100.34	100.36	100.33	100.36	1,676,023	100.01
10/06/2026	100.32	100.34	100.31	100.33	1,592,462	99.98
10/05/2026	100.32	100.33	100.30	100.31	1,561,096	99.96
10/02/2026	100.32	100.35	100.31	100.32	2,971,833	99.97
10/01/2026	100.25	100.29	100.23	100.26	2,755,795	99.91
9/30/2026	100.58	100.59	100.55	100.55	3,205,470	99.87
9/29/2026	100.56	100.60	100.55	100.60	9,742,340	99.92
9/28/2026	100.61	100.63	100.58	100.58	2,203,092	99.90
9/25/2026	100.66	100.67	100.63	100.65	1,877,914	99.97
9/24/2026	100.68	100.70	100.65	100.65	4,542,707	99.97
9/23/2026	100.68	100.69	100.65	100.65	2,951,357	99.97
9/22/2026	100.72	100.72	100.67	100.67	1,817,123	99.99
9/21/2026	100.68	100.70	100.67	100.69	1,620,011	100.01
9/18/2026	100.68	100.68	100.65	100.66	3,063,309	99.98
9/17/2026	100.64	100.65	100.63	100.64	1,318,248	99.96
9/16/2026	100.62	100.64	100.61	100.63	1,776,555	99.95
9/15/2026	100.60	100.62	100.59	100.62	1,864,607	99.94
9/14/2026	100.59	100.60	100.58	100.58	1,477,598	99.90
9/11/2026	100.56	100.58	100.55	100.58	1,090,446	99.90
9/10/2026	100.54	100.55	100.53	100.53	2,195,441	99.85
9/09/2026	100.55	100.56	100.54	100.54	1,341,578	99.86
9/08/2026	100.53	100.55	100.52	100.55	1,343,299	99.87
9/04/2026	100.53	100.53	100.52	100.52	1,520,814	99.84
9/03/2026	100.50	100.50	100.49	100.50	1,247,911	99.82
9/02/2026	100.48	100.48	100.45	100.48	1,379,106	99.80
9/01/2026	100.47	100.48	100.46	100.46	1,691,579	99.78
8/31/2026	100.79	100.80	100.77	100.77	1,416,315	99.75
8/28/2026	100.79	100.80	100.78	100.78	2,055,239	99.76
8/27/2026	100.77	100.78	100.76	100.77	1,132,030	99.75
8/26/2026	100.76	100.77	100.76	100.76	822,161	99.74
8/25/2026	100.73	100.76	100.72	100.76	1,109,717	99.74
8/24/2026	100.71	100.73	100.71	100.72	1,316,336	99.71
8/21/2026	100.71	100.73	100.70	100.73	1,248,040	99.72
8/20/2026	100.67	100.69	100.67	100.69	1,172,088	99.68
8/19/2026	100.69	100.70	100.66	100.69	1,351,126	99.68
8/18/2026	100.66	100.68	100.65	100.68	1,454,773	99.67
8/17/2026	100.66	100.67	100.66	100.66	1,561,339	99.65
8/14/2026	100.66	100.67	100.66	100.67	1,243,426	99.66
8/13/2026	100.62	100.63	100.62	100.62	1,224,701	99.61
8/12/2026	100.60	100.62	100.60	100.61	1,362,978	99.60
8/11/2026	100.60	100.60	100.58	100.59	1,083,958	99.58
8/10/2026	100.58	100.60	100.58	100.58	1,577,532	99.57
8/07/2026	100.58	100.60	100.57	100.58	2,710,543	99.57
8/06/2026	100.56	100.57	100.55	100.56	1,123,532	99.55
8/05/2026	100.54	100.54	100.52	100.54	1,101,553	99.53
8/04/2026	100.49	100.50	100.47	100.49	1,479,936	99.48
8/03/2026	100.48	100.48	100.45	100.47	2,203,818	99.46