Corgi Money Market ETF (MMF)
10.03
+0.01 (0.10%)
NYSE · Last Trade: Oct 30th, 7:01 PM EDT
Historical Prices For Corgi Money Market ETF (MMF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/30/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 6 | 10.03 |
| 10/29/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 6 | 10.03 |
| 10/28/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9 | 10.03 |
| 10/27/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 6 | 10.03 |
| 10/26/2026 | 10.04 | 10.04 | 10.03 | 10.03 | 106 | 10.03 |
| 10/23/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | 10.03 |
| 10/22/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 21 | 10.02 |
| 10/21/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 10.02 |
| 10/20/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 33 | 10.02 |
| 10/19/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9 | 10.02 |
| 10/16/2026 | 10.03 | 10.04 | 10.00 | 10.00 | 97,111 | 10.00 |