Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

Last Price99.43

Change-0.01 (-0.01%)

NYSE· Last Trade: Sep 5th, 12:14 PM EDT

Historical Prices For Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	99.43	99.43	99.43	99.43	208	99.43
9/03/2026	99.44	99.44	99.44	99.44	208	99.44
9/02/2026	99.44	99.44	99.44	99.44	309	99.44
9/01/2026	99.47	99.47	99.47	99.47	210	99.47
8/31/2026	99.73	99.73	99.73	99.73	207	99.73
8/28/2026	99.97	99.97	99.97	99.97	100	99.97
8/27/2026	100.06	100.06	100.06	100.06	14	100.06
8/26/2026	100.20	100.20	99.95	99.95	212	99.95