Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

Last Price99.12

Change-0.02 (-0.02%)

NYSE· Last Trade: Sep 5th, 12:14 PM EDT

Historical Prices For Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	99.12	99.12	99.12	99.12	208	99.12
9/03/2026	99.14	99.14	99.14	99.14	208	99.14
9/02/2026	99.40	99.40	99.40	99.40	209	99.40
9/01/2026	99.47	99.47	99.47	99.47	208	99.47
8/31/2026	99.59	99.59	99.59	99.59	207	99.59
8/28/2026	99.92	99.92	99.92	99.92	100	99.92
8/27/2026	99.98	99.98	99.98	99.98	6	99.98
8/26/2026	100.20	100.20	99.92	99.92	208	99.92