Off The Hook YS Inc. Common Stock (OTH)

Historical Prices For Off The Hook YS Inc. Common Stock (OTH)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	3.10	3.44	3.01	3.27	232,080	3.27
11/24/2025	3.13	3.19	3.04	3.04	43,500	3.04
11/21/2025	3.23	3.30	3.05	3.19	95,187	3.19
11/20/2025	3.25	3.30	3.20	3.20	148,397	3.20
11/19/2025	3.21	3.38	3.21	3.21	72,295	3.21
11/18/2025	3.45	3.49	3.25	3.26	73,182	3.26
11/17/2025	3.75	3.75	3.30	3.39	168,044	3.39
11/14/2025	3.30	3.75	3.16	3.70	270,198	3.70
11/13/2025	3.50	3.90	3.08	3.80	908,271	3.80