Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price101.14

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 23rd, 11:26 AM EDT

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	101.14	101.14	101.14	101.14	0	101.14
4/21/2026	101.02	101.02	101.02	101.02	0	101.02
4/20/2026	101.15	101.15	101.15	101.15	0	101.15
4/17/2026	101.19	101.19	101.19	101.19	0	101.19
4/16/2026	101.04	101.04	101.02	101.02	100	101.02
4/15/2026	101.12	101.12	101.12	101.12	0	101.12
4/14/2026	101.08	101.17	101.08	101.17	395	101.17
4/13/2026	101.01	101.02	101.01	101.02	348	101.02
4/10/2026	100.75	100.75	100.75	100.75	100	100.75
4/09/2026	100.66	100.77	100.66	100.77	800	100.77
4/08/2026	100.68	100.68	100.68	100.68	1	100.68
4/07/2026	100.55	100.55	100.41	100.41	301	100.41
4/06/2026	100.48	100.48	100.48	100.48	1	100.48
4/02/2026	100.50	100.50	100.50	100.50	0	100.50
4/01/2026	100.28	100.28	100.28	100.28	0	100.28
3/31/2026	100.69	100.69	100.69	100.69	0	100.69
3/30/2026	100.57	100.57	100.57	100.57	0	100.57
3/27/2026	100.09	100.09	100.09	100.09	0	100.09
3/26/2026	100.06	100.06	100.06	100.06	0	100.06
3/25/2026	100.27	100.27	100.27	100.27	100	100.27
3/24/2026	100.17	100.17	100.17	100.17	0	100.17
3/23/2026	100.46	100.52	100.43	100.43	3,189	100.43
3/20/2026	100.57	100.57	100.57	100.57	0	100.57
3/19/2026	101.07	101.21	101.07	101.08	512	101.08
3/18/2026	101.45	101.45	101.26	101.26	495	101.26
3/17/2026	101.40	101.40	101.40	101.40	0	101.40
3/16/2026	101.10	101.10	101.10	101.10	0	101.10
3/13/2026	100.90	100.90	100.90	100.90	0	100.90
3/12/2026	101.00	101.00	101.00	101.00	0	101.00
3/11/2026	101.20	101.20	101.12	101.12	524	101.12
3/10/2026	101.31	101.31	101.15	101.15	790	101.15
3/09/2026	101.34	101.34	101.34	101.34	2	101.34
3/06/2026	101.43	101.43	101.25	101.25	1,200	101.25
3/05/2026	100.89	101.00	100.89	101.00	313	101.00
3/04/2026	101.07	101.09	100.98	100.98	3,165	100.98
3/03/2026	101.19	101.19	101.19	101.19	100	101.19
3/02/2026	101.16	101.16	101.16	101.16	0	101.16
2/27/2026	101.33	101.33	101.33	101.33	0	101.33
2/26/2026	101.16	101.19	101.16	101.19	4,209	101.19
2/25/2026	100.90	100.98	100.90	100.96	2,232	100.96
2/24/2026	100.90	100.90	100.90	100.90	0	100.90
2/23/2026	100.93	100.93	100.93	100.93	0	100.93
2/20/2026	100.85	100.86	100.85	100.85	502	100.85
2/19/2026	100.83	100.83	100.83	100.83	25	100.83
2/18/2026	100.73	100.73	100.73	100.73	2	100.73
2/17/2026	100.77	100.82	100.77	100.77	496	100.77
2/13/2026	100.91	100.91	100.91	100.91	0	100.91
2/12/2026	100.83	100.83	100.83	100.83	50	100.83
2/11/2026	100.54	100.57	100.54	100.57	250	100.57
2/10/2026	100.70	100.70	100.70	100.70	0	100.70
2/09/2026	100.58	100.58	100.58	100.58	0	100.58
2/06/2026	100.43	100.50	100.43	100.50	300	100.50
2/05/2026	100.45	100.45	100.45	100.45	0	100.45
2/04/2026	100.24	100.24	100.24	100.24	0	100.24
2/03/2026	100.31	100.31	100.31	100.31	0	100.31
2/02/2026	100.19	100.19	100.19	100.19	249	100.19
1/30/2026	100.41	100.41	100.41	100.41	0	100.41
1/29/2026	100.37	100.37	100.37	100.37	0	100.37
1/28/2026	100.26	100.26	100.26	100.26	0	100.26
1/27/2026	100.18	100.26	100.18	100.20	750	100.20
1/26/2026	100.11	100.11	100.10	100.10	100	100.10
1/23/2026	99.91	100.02	99.91	100.02	501	100.02