Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Last Price101.26

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 23rd, 11:25 AM EDT

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	101.26	101.26	101.26	101.26	49	101.26
4/21/2026	101.07	101.07	101.07	101.07	0	101.07
4/20/2026	101.28	101.28	101.28	101.28	100	101.28
4/17/2026	101.36	101.36	101.36	101.36	0	101.36
4/16/2026	101.03	101.03	101.02	101.02	198	101.02
4/15/2026	101.37	101.37	101.37	101.37	0	101.37
4/14/2026	101.50	101.50	101.50	101.50	111	101.50
4/13/2026	101.21	101.21	101.21	101.21	0	101.21
4/10/2026	100.98	100.98	100.89	100.89	102	100.89
4/09/2026	100.85	100.85	100.85	100.85	302	100.85
4/08/2026	100.78	100.78	100.78	100.78	1	100.78
4/07/2026	100.47	100.73	100.36	100.73	349	100.73
4/06/2026	100.62	100.62	100.62	100.62	9	100.62
4/02/2026	100.23	100.67	100.21	100.67	2,337	100.67
4/01/2026	100.14	100.14	100.14	100.14	0	100.14
3/31/2026	100.56	100.60	100.56	100.58	1,300	100.58
3/30/2026	100.43	100.43	100.43	100.43	0	100.43
3/27/2026	99.59	99.59	99.59	99.59	0	99.59
3/26/2026	99.91	99.91	99.91	99.91	0	99.91
3/25/2026	100.38	100.38	100.28	100.38	100	100.38
3/24/2026	99.98	100.12	99.93	99.93	3,000	99.93
3/23/2026	100.12	100.48	100.12	100.37	400	100.37
3/20/2026	100.26	100.26	100.26	100.26	0	100.26
3/19/2026	101.35	101.44	101.35	101.44	164	101.44
3/18/2026	101.52	101.52	101.52	101.52	0	101.52
3/17/2026	101.66	101.76	101.66	101.76	308	101.76
3/16/2026	101.35	101.35	101.31	101.31	200	101.31
3/13/2026	100.91	100.91	100.91	100.91	0	100.91
3/12/2026	101.24	101.24	101.24	101.24	0	101.24
3/11/2026	101.66	101.66	101.41	101.41	520	101.41
3/10/2026	101.71	101.71	101.71	101.71	0	101.71
3/09/2026	102.17	102.17	102.17	102.17	0	102.17
3/06/2026	101.88	101.88	101.88	101.88	0	101.88
3/05/2026	101.64	101.77	101.64	101.77	245	101.77
3/04/2026	101.89	101.89	101.89	101.89	0	101.89
3/03/2026	102.10	102.33	102.10	102.16	1,100	102.16
3/02/2026	102.19	102.25	102.17	102.25	5,706	102.25
2/27/2026	102.62	102.62	102.62	102.62	0	102.62
2/26/2026	102.50	102.50	102.50	102.50	0	102.50
2/25/2026	102.07	102.27	102.07	102.17	1,960	102.17
2/24/2026	102.06	102.06	102.06	102.06	0	102.06
2/23/2026	102.01	102.01	102.01	102.01	0	102.01
2/20/2026	101.91	101.91	101.91	101.91	0	101.91
2/19/2026	102.02	102.02	102.02	102.02	0	102.02
2/18/2026	101.87	101.87	101.87	101.87	0	101.87
2/17/2026	101.99	101.99	101.99	101.99	0	101.99
2/13/2026	102.10	102.10	102.10	102.10	0	102.10
2/12/2026	101.94	101.94	101.94	101.94	0	101.94
2/11/2026	101.35	101.35	101.35	101.35	1	101.35
2/10/2026	101.55	101.55	101.55	101.55	0	101.55
2/09/2026	101.17	101.17	101.17	101.17	0	101.17
2/06/2026	100.95	101.06	100.95	101.06	300	101.06
2/05/2026	100.97	101.01	100.97	101.01	745	101.01
2/04/2026	100.59	100.59	100.59	100.59	0	100.59
2/03/2026	100.72	100.72	100.72	100.72	0	100.72
2/02/2026	100.50	100.54	100.47	100.47	1,093	100.47
1/30/2026	100.75	100.75	100.75	100.75	0	100.75
1/29/2026	100.89	100.89	100.89	100.89	50	100.89
1/28/2026	100.89	100.89	100.89	100.89	0	100.89
1/27/2026	100.87	100.87	100.87	100.87	0	100.87
1/26/2026	100.97	100.97	100.97	100.97	0	100.97
1/23/2026	100.76	100.76	100.76	100.76	0	100.76