Taylor Morrison Home Corporation Common Stock (TMHC)

Last Price72.45

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 19th, 1:43 PM EDT

Historical Prices For Taylor Morrison Home Corporation Common Stock (TMHC)

Date Range:

2026-07-19 - 2026-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2026	72.47	0.00	72.47	72.45	0	72.45
7/22/2026	72.47	72.48	72.46	72.47	1,780,327	72.47
7/21/2026	72.46	72.48	72.44	72.48	2,606,958	72.48
7/20/2026	72.43	72.46	72.41	72.44	3,159,442	72.44