Welltower Inc. Common Stock (WELL)

241.12
+0.00 (0.00%)
NYSE· Last Trade: Sep 4th, 8:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Welltower Inc. Common Stock (WELL)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/2026239.11242.57237.46241.122,304,041241.12
9/02/2026240.70240.98236.65238.592,516,698238.59
9/01/2026238.05242.97237.91240.423,416,890240.42
8/31/2026236.42237.89233.52236.245,709,118236.24
8/28/2026241.32241.38237.47238.072,658,228238.07
8/27/2026238.45240.63237.22239.602,390,876239.60
8/26/2026241.96243.04238.96241.562,900,322241.56
8/25/2026240.78242.31238.66241.151,772,914241.15
8/24/2026239.85242.78238.46240.011,686,792240.01
8/21/2026237.18241.11236.08239.223,140,691239.22
8/20/2026235.90238.79235.11237.402,683,459237.40
8/19/2026235.44236.72234.30235.732,274,099235.73
8/18/2026235.74238.85235.00235.441,883,376235.44
8/17/2026234.44236.28233.00235.302,516,935235.30
8/14/2026234.14236.43233.14235.521,975,044235.52
8/13/2026231.50235.59231.21234.444,496,031234.44
8/12/2026225.49230.61224.97230.273,501,273230.27
8/11/2026233.36233.72225.55226.013,315,056225.16
8/10/2026236.90237.02234.40235.042,149,426234.16
8/07/2026235.14238.36234.57236.923,527,494236.03
8/06/2026238.91239.20233.74236.003,016,020235.11
8/05/2026232.30237.51230.19237.253,061,103236.36
8/04/2026230.31232.34226.48231.575,216,340230.70
8/03/2026235.06236.40232.06233.103,786,362232.22
7/31/2026234.21237.10232.63234.443,982,531233.56
7/30/2026239.13240.81234.14235.632,994,157234.74
7/29/2026243.15245.30238.61241.082,708,118240.17
7/28/2026251.40255.20242.24243.574,630,682242.65
7/27/2026251.14252.17248.34248.342,609,245247.41
7/24/2026248.48252.94246.03252.073,312,375251.12
7/23/2026244.93250.12243.51247.052,831,654246.12
7/22/2026247.24247.35244.16245.042,018,778244.12
7/21/2026242.27247.45242.27246.372,694,338245.44
7/20/2026243.46245.36242.68244.842,603,605243.92
7/17/2026244.07246.43242.23243.252,792,415242.34
7/16/2026234.26241.79233.87241.492,718,807240.58
7/15/2026236.69238.03232.32233.292,548,170232.41
7/14/2026235.40237.22234.00236.003,324,393235.11
7/13/2026233.17235.73230.90234.551,903,110233.67
7/10/2026232.73233.01228.37231.592,531,138230.72
7/09/2026233.67234.69231.71232.121,654,770231.25
7/08/2026236.62238.00233.81233.902,557,490233.02
7/07/2026234.53239.10233.26237.594,197,815236.70
7/06/2026235.87236.34231.01232.692,857,756231.81
7/02/2026231.15236.06229.22236.064,132,046235.17
7/01/2026227.60231.85226.97230.192,735,923229.32
6/30/2026226.31230.07225.16226.974,464,536226.12
6/29/2026227.24228.03223.92227.732,592,768226.87
6/26/2026227.03228.53223.04227.334,944,834226.47
6/25/2026221.68224.47219.33223.732,824,152222.89
6/24/2026218.85223.94217.10221.435,365,243220.60
6/23/2026213.06219.00211.66217.673,592,585216.85
6/22/2026207.79212.49206.21211.453,643,750210.66
6/18/2026208.52208.52202.90206.658,060,891205.87
6/17/2026213.19214.17206.31206.554,854,996205.77
6/16/2026213.45215.73212.06213.502,354,347212.70
6/15/2026212.65215.62211.65212.824,469,542212.02
6/12/2026212.22214.92211.94214.232,264,242213.42
6/11/2026212.59214.33210.53210.673,825,623209.88
6/10/2026208.70212.84207.90211.363,105,614210.56
6/09/2026201.81207.90199.02206.773,160,367205.99
6/08/2026207.12208.24198.97200.002,905,558199.25
6/05/2026200.88210.41200.00206.933,176,882206.15
6/04/2026202.31204.01198.25200.852,844,505200.09