Franklin XRP ETF (XRPZ)

Last Price24.10

Change+0.18 (0.76%)

NYSE · Last Trade: Nov 26th, 12:46 PM EST

Historical Prices For Franklin XRP ETF (XRPZ)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	24.13	24.20	23.38	23.92	511,365	23.92
11/24/2025	22.60	24.89	22.52	24.61	995,602	24.61